Ank Bashneft - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Ank Bashneft 3,414.00 28.50 0.84% 163.63% 2024-05-02
Baker Hughes 31.87 -0.76 -2.33% 16.53% 2024-05-01
Berry Petroleum 8.12 0.09 1.12% 21.74% 2024-05-02
ChampionX 33.71 0.51 1.54% 30.26% 2024-05-02
Coterra Energy 27.16 0.25 0.93% 12.70% 2024-05-02
Equitrans Midstream 13.44 0.34 2.60% 168.26% 2024-05-02
Sovkomflot Pao 133.13 0.08 0.06% 141.53% 2024-05-03
Gazprom 155.12 -2.63 -1.67% -10.68% 2024-05-03
World Kinect Corporation 23.54 0.17 0.73% 3.56% 2024-05-02
Slavneft' Y 27.85 -0.25 -0.89% 31.37% 2024-05-02
Lukoil 8,061.00 -27.00 -0.33% 77.26% 2024-05-03
Novatek 1,239.80 6.60 0.54% 0.81% 2024-05-03
Riley Exploration Permian 25.01 0.56 2.29% -38.75% 2024-05-02
Rosneft 585.65 3.35 0.58% 54.14% 2024-05-03
Surgutneftegas 35.03 0.19 0.53% 48.69% 2024-05-03
Tatneft 719.10 -0.60 -0.08% 85.34% 2024-05-03
TMK 220.46 -2.04 -0.92% 126.21% 2024-05-03
Transneft 1,599.50 -0.50 -0.03% 41.74% 2024-05-03
Var'yeganneftegaz Pao 3,920.00 -20.00 -0.51% 115.62% 2024-05-02

Fiyat Gün Yıl Tarih
MOEX 3439 -0.77 -0.02% 36.24% 2024-05-03